2 3
İmsak Vakti a 06:35
İstanbul KAPALI 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 118,70 5,98 18:09:38
AGHOL 203,00 6,84 18:09:00
AHGAZ 11,66 -1,27 18:09:59
AKBNK 34,96 -2,56 18:09:58
AKCNS 138,30 -3,29 18:09:31
AKFGY 4,58 7,76 18:09:58
AKFYE 16,38 -2,79 18:09:40
AKSA 83,00 -3,60 17:59:59
AKSEN 33,08 -1,55 18:09:58
ALARK 93,80 -5,35 18:09:39
ALBRK 4,00 -1,23 18:08:42
ALFAS 104,30 0,10 18:09:30
ARCLK 133,20 -1,41 18:08:38
ASELS 46,18 -1,37 18:09:59
ASTOR 104,10 -2,16 18:09:59
BERA 12,89 -2,72 18:09:59
BIENY 47,18 1,55 18:08:49
BIMAS 321,75 -0,54 18:09:05
BRSAN 677,00 2,89 18:09:59
BRYAT 2.812,50 9,97 18:09:38
BUCIM 7,88 -1,25 18:08:25
CANTE 18,93 -0,58 18:09:58
CCOLA 440,00 2,62 18:09:20
CIMSA 31,70 -2,10 18:09:21
CWENE 292,75 -1,18 18:09:59
DOAS 233,30 -2,02 18:09:29
DOHOL 12,07 -2,43 18:09:24
ECILC 44,40 1,00 18:08:55
ECZYT 302,75 1,25 18:09:44
EGEEN 13.725,00 -1,21 18:09:12
EKGYO 7,90 3,13 18:09:42
ENJSA 48,46 2,24 18:09:28
ENKAI 32,98 0,18 18:09:41
EREGL 39,34 -1,40 18:09:59
EUPWR 167,80 0,66 18:09:59
EUREN 15,43 -2,59 18:09:23
FROTO 809,50 -0,06 18:09:30
GARAN 57,70 -2,86 18:10:00
GENIL 53,25 -1,11 18:08:01
GESAN 76,90 -1,98 18:09:38
GLYHO 10,82 -0,09 18:09:02
GUBRF 358,00 -2,52 18:09:58
GWIND 24,72 -1,90 18:09:27
HALKB 12,96 3,02 18:09:13
HEKTS 21,10 -3,65 18:09:57
IMASM 14,96 -0,80 18:09:21
IPEKE 36,46 -1,99 18:09:32
ISCTR 22,26 -0,80 18:09:59
ISDMR 34,20 -0,64 18:08:27
ISGYO 20,04 -1,38 18:09:13
ISMEN 30,72 0,20 18:09:30
IZMDC 5,44 -0,55 18:08:06
KARSN 9,13 0,00 18:09:29
KAYSE 37,90 0,37 18:09:00
KCAER 29,44 2,22 18:09:59
KCHOL 141,80 -0,56 18:09:54
KMPUR 66,30 0,76 18:09:58
KONTR 230,00 -2,67 18:09:36
KONYA 9.870,00 1,10 18:08:20
KORDS 79,50 -0,56 18:09:27
KOZAA 50,70 -3,06 18:09:10
KOZAL 21,94 -3,60 18:09:27
KRDMD 23,34 -1,85 18:09:58
KZBGY 19,47 -0,36 18:09:37
MAVI 111,40 1,92 18:09:36
MGROS 357,00 2,29 18:09:34
MIATK 40,50 -3,53 18:09:59
ODAS 9,99 -0,99 18:09:59
OTKAR 467,00 3,49 18:09:16
OYAKC 59,20 -1,82 18:09:22
PENTA 20,42 -1,35 18:09:06
PETKM 20,12 -1,76 18:09:59
PGSUS 714,50 0,28 18:09:00
PSGYO 5,83 -2,02 18:09:57
QUAGR 5,85 0,00 18:08:27
SAHOL 61,85 -1,36 18:09:38
SASA 49,70 -1,78 18:09:40
SISE 47,44 -1,13 18:09:57
SKBNK 6,88 -0,58 18:09:25
SMRTG 59,85 -2,21 18:08:42
SNGYO 3,14 3,29 18:09:28
SOKM 59,35 1,11 18:09:39
TAVHL 116,60 1,48 18:09:13
TCELL 58,50 0,86 18:09:12
THYAO 254,00 -2,21 18:09:59
TKFEN 47,12 1,55 18:09:29
TOASO 225,00 -2,34 18:09:30
TSKB 7,12 -0,70 18:09:33
TTKOM 26,52 0,68 18:09:59
TTRAK 703,50 2,10 18:09:59
TUKAS 7,60 0,66 18:09:38
TUPRS 152,60 -1,55 18:10:00
ULKER 84,00 0,06 18:09:48
VAKBN 13,78 2,07 18:09:40
VESBE 15,27 -1,67 18:09:36
VESTL 53,35 -2,29 18:09:57
YEOTK 195,50 -4,17 18:09:28
YKBNK 19,67 -1,11 18:09:39
YYLGD 15,13 0,73 18:09:08
ZOREN 4,81 -0,82 18:09:18
Menkul Fiyat % Zaman
AEFES 118,70 5,98 18:09:38
AGHOL 203,00 6,84 18:09:00
AHGAZ 11,66 -1,27 18:09:59
AKBNK 34,96 -2,56 18:09:58
AKCNS 138,30 -3,29 18:09:31
AKFGY 4,58 7,76 18:09:58
AKFYE 16,38 -2,79 18:09:40
AKSA 83,00 -3,60 17:59:59
AKSEN 33,08 -1,55 18:09:58
ALARK 93,80 -5,35 18:09:39
ALBRK 4,00 -1,23 18:08:42
ALFAS 104,30 0,10 18:09:30
ARCLK 133,20 -1,41 18:08:38
ASELS 46,18 -1,37 18:09:59
ASTOR 104,10 -2,16 18:09:59
BERA 12,89 -2,72 18:09:59
BIENY 47,18 1,55 18:08:49
BIMAS 321,75 -0,54 18:09:05
BRSAN 677,00 2,89 18:09:59
BRYAT 2.812,50 9,97 18:09:38
BUCIM 7,88 -1,25 18:08:25
CANTE 18,93 -0,58 18:09:58
CCOLA 440,00 2,62 18:09:20
CIMSA 31,70 -2,10 18:09:21
CWENE 292,75 -1,18 18:09:59
DOAS 233,30 -2,02 18:09:29
DOHOL 12,07 -2,43 18:09:24
ECILC 44,40 1,00 18:08:55
ECZYT 302,75 1,25 18:09:44
EGEEN 13.725,00 -1,21 18:09:12
EKGYO 7,90 3,13 18:09:42
ENJSA 48,46 2,24 18:09:28
ENKAI 32,98 0,18 18:09:41
EREGL 39,34 -1,40 18:09:59
Menkul Fiyat % Zaman
EUPWR 167,80 0,66 18:09:59
EUREN 15,43 -2,59 18:09:23
FROTO 809,50 -0,06 18:09:30
GARAN 57,70 -2,86 18:10:00
GENIL 53,25 -1,11 18:08:01
GESAN 76,90 -1,98 18:09:38
GLYHO 10,82 -0,09 18:09:02
GUBRF 358,00 -2,52 18:09:58
GWIND 24,72 -1,90 18:09:27
HALKB 12,96 3,02 18:09:13
HEKTS 21,10 -3,65 18:09:57
IMASM 14,96 -0,80 18:09:21
IPEKE 36,46 -1,99 18:09:32
ISCTR 22,26 -0,80 18:09:59
ISDMR 34,20 -0,64 18:08:27
ISGYO 20,04 -1,38 18:09:13
ISMEN 30,72 0,20 18:09:30
IZMDC 5,44 -0,55 18:08:06
KARSN 9,13 0,00 18:09:29
KAYSE 37,90 0,37 18:09:00
KCAER 29,44 2,22 18:09:59
KCHOL 141,80 -0,56 18:09:54
KMPUR 66,30 0,76 18:09:58
KONTR 230,00 -2,67 18:09:36
KONYA 9.870,00 1,10 18:08:20
KORDS 79,50 -0,56 18:09:27
KOZAA 50,70 -3,06 18:09:10
KOZAL 21,94 -3,60 18:09:27
KRDMD 23,34 -1,85 18:09:58
KZBGY 19,47 -0,36 18:09:37
MAVI 111,40 1,92 18:09:36
MGROS 357,00 2,29 18:09:34
MIATK 40,50 -3,53 18:09:59
ODAS 9,99 -0,99 18:09:59
Menkul Fiyat % Zaman
OTKAR 467,00 3,49 18:09:16
OYAKC 59,20 -1,82 18:09:22
PENTA 20,42 -1,35 18:09:06
PETKM 20,12 -1,76 18:09:59
PGSUS 714,50 0,28 18:09:00
PSGYO 5,83 -2,02 18:09:57
QUAGR 5,85 0,00 18:08:27
SAHOL 61,85 -1,36 18:09:38
SASA 49,70 -1,78 18:09:40
SISE 47,44 -1,13 18:09:57
SKBNK 6,88 -0,58 18:09:25
SMRTG 59,85 -2,21 18:08:42
SNGYO 3,14 3,29 18:09:28
SOKM 59,35 1,11 18:09:39
TAVHL 116,60 1,48 18:09:13
TCELL 58,50 0,86 18:09:12
THYAO 254,00 -2,21 18:09:59
TKFEN 47,12 1,55 18:09:29
TOASO 225,00 -2,34 18:09:30
TSKB 7,12 -0,70 18:09:33
TTKOM 26,52 0,68 18:09:59
TTRAK 703,50 2,10 18:09:59
TUKAS 7,60 0,66 18:09:38
TUPRS 152,60 -1,55 18:10:00
ULKER 84,00 0,06 18:09:48
VAKBN 13,78 2,07 18:09:40
VESBE 15,27 -1,67 18:09:36
VESTL 53,35 -2,29 18:09:57
YEOTK 195,50 -4,17 18:09:28
YKBNK 19,67 -1,11 18:09:39
YYLGD 15,13 0,73 18:09:08
ZOREN 4,81 -0,82 18:09:18