h Dolar %
h Euro %
h BIST100 1.407,76 %-0.10
a İmsak Vakti 04:47
İstanbul 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
MenkulFiyat%Zaman
AEFES 22,161,9318:09:58
AKBNK 5,052,2318:09:55
AKSA 15,39-0,9718:09:44
AKSEN 12,09-0,6618:09:53
AKSGY 1,90-2,5618:09:56
ALARK 10,50-1,9618:09:56
ALBRK 1,66-0,6018:09:56
ALGYO 24,42-2,3218:08:00
ALKIM 16,45-2,0318:08:01
ARCLK 32,20-2,0118:08:49
ASELS 15,14-1,0518:09:52
BAGFS 21,50-2,2718:08:00
BERA 27,30-4,5518:09:58
BIMAS 69,15-0,2218:09:08
BRISA 24,96-3,3318:08:43
BRSAN 25,36-2,8418:08:34
BUCIM 3,70-1,3318:09:36
CCOLA 70,95-1,4618:08:00
CEMAS 1,18-2,4818:09:15
CEMTS 16,860,1218:08:19
CIMSA 20,68-1,5218:09:07
DEVA 29,50-1,8018:09:48
DOAS 28,72-1,1018:08:00
DOHOL 3,18-2,1518:10:00
ECILC 6,582,1718:09:58
EGEEN 1.429,50-2,3218:08:44
EGGUB 231,600,6518:09:36
EKGYO 1,84-1,6018:09:56
ENJSA 10,54-1,7718:08:17
EREGL 18,032,9118:09:39
ESEN 34,50-4,9618:09:53
FENER 30,644,7218:09:59
FROTO 177,80-5,1718:09:57
GARAN 7,314,5818:09:54
GOODY 7,21-1,5018:09:31
GOZDE 6,94-3,0718:08:55
GSDHO 1,84-2,6518:09:05
GUBRF 68,45-1,8618:08:46
HALKB 4,420,2318:09:49
HEKTS 29,00-3,0118:09:38
HLGYO 3,331,2218:09:51
IHLAS 0,65-1,5218:08:55
IHLGM 1,06-2,7518:09:57
INDES 28,86-1,5018:09:48
IPEKE 12,20-1,0518:09:39
ISCTR 5,030,2018:09:57
ISFIN 3,180,6318:09:59
ISGYO 1,991,5318:09:51
ISMEN 15,05-3,4618:09:58
JANTS 741,90-5,5018:09:55
KARSN 3,790,8018:09:27
KARTN 61,40-3,6918:09:10
KCHOL 18,54-0,3818:09:15
KERVT 5,56-2,4618:09:39
KONYA 976,00-3,7518:08:05
KORDS 22,56-3,8418:08:55
KOZAA 14,36-1,7118:09:57
KOZAL 114,50-2,4718:09:46
KRDMD 7,582,4318:09:36
KRVGD 17,01-4,7118:09:58
MAVI 43,440,4218:05:19
MGROS 37,48-0,9018:08:47
MPARK 21,76-1,2718:09:48
NETAS 25,16-3,6018:08:02
NTHOL 5,395,6918:09:00
NUHCM 56,400,6218:09:48
ODAS 3,680,8218:09:41
OTKAR 345,40-2,4318:09:34
OYAKC 7,12-2,0618:09:16
PARSN 30,90-2,3418:08:05
PETKM 6,414,2318:09:55
PGSUS 68,40-1,0118:09:50
POLHO 3,04-2,5618:09:46
SAHOL 8,29-2,0118:08:00
SASA 45,32-2,6218:09:59
SELEC 10,401,7618:08:32
SISE 7,390,5418:09:54
SKBNK 1,140,0018:09:49
SOKM 13,00-0,3118:10:00
TATGD 9,80-1,8018:09:58
TAVHL 20,061,4218:08:03
TCELL 15,050,9418:09:59
THYAO 11,90-0,2518:09:58
TKFEN 15,460,7218:09:56
TKNSA 12,06-0,5018:09:51
TOASO 30,46-1,8718:09:47
TRGYO 3,8510,0018:08:00
TSKB 1,340,7518:09:00
TTKOM 6,52-1,3618:09:15
TTRAK 207,70-2,4918:08:13
TUKAS 7,83-0,8918:09:20
TUPRS 89,500,5118:09:29
TURSG 5,74-0,8618:09:54
ULKER 22,141,2818:08:02
VAKBN 3,510,5718:09:56
VERUS 57,45-2,2118:09:56
VESTL 33,46-3,3518:09:59
YATAS 17,00-1,6218:08:02
YKBNK 2,212,7918:09:52
ZOREN 2,14-0,4718:09:40
MenkulFiyat%Zaman
AEFES 22,161,9318:09:58
AKBNK 5,052,2318:09:55
AKSA 15,39-0,9718:09:44
AKSEN 12,09-0,6618:09:53
AKSGY 1,90-2,5618:09:56
ALARK 10,50-1,9618:09:56
ALBRK 1,66-0,6018:09:56
ALGYO 24,42-2,3218:08:00
ALKIM 16,45-2,0318:08:01
ARCLK 32,20-2,0118:08:49
ASELS 15,14-1,0518:09:52
BAGFS 21,50-2,2718:08:00
BERA 27,30-4,5518:09:58
BIMAS 69,15-0,2218:09:08
BRISA 24,96-3,3318:08:43
BRSAN 25,36-2,8418:08:34
BUCIM 3,70-1,3318:09:36
CCOLA 70,95-1,4618:08:00
CEMAS 1,18-2,4818:09:15
CEMTS 16,860,1218:08:19
CIMSA 20,68-1,5218:09:07
DEVA 29,50-1,8018:09:48
DOAS 28,72-1,1018:08:00
DOHOL 3,18-2,1518:10:00
ECILC 6,582,1718:09:58
EGEEN 1.429,50-2,3218:08:44
EGGUB 231,600,6518:09:36
EKGYO 1,84-1,6018:09:56
ENJSA 10,54-1,7718:08:17
EREGL 18,032,9118:09:39
ESEN 34,50-4,9618:09:53
FENER 30,644,7218:09:59
FROTO 177,80-5,1718:09:57
GARAN 7,314,5818:09:54
MenkulFiyat%Zaman
GOODY 7,21-1,5018:09:31
GOZDE 6,94-3,0718:08:55
GSDHO 1,84-2,6518:09:05
GUBRF 68,45-1,8618:08:46
HALKB 4,420,2318:09:49
HEKTS 29,00-3,0118:09:38
HLGYO 3,331,2218:09:51
IHLAS 0,65-1,5218:08:55
IHLGM 1,06-2,7518:09:57
INDES 28,86-1,5018:09:48
IPEKE 12,20-1,0518:09:39
ISCTR 5,030,2018:09:57
ISFIN 3,180,6318:09:59
ISGYO 1,991,5318:09:51
ISMEN 15,05-3,4618:09:58
JANTS 741,90-5,5018:09:55
KARSN 3,790,8018:09:27
KARTN 61,40-3,6918:09:10
KCHOL 18,54-0,3818:09:15
KERVT 5,56-2,4618:09:39
KONYA 976,00-3,7518:08:05
KORDS 22,56-3,8418:08:55
KOZAA 14,36-1,7118:09:57
KOZAL 114,50-2,4718:09:46
KRDMD 7,582,4318:09:36
KRVGD 17,01-4,7118:09:58
MAVI 43,440,4218:05:19
MGROS 37,48-0,9018:08:47
MPARK 21,76-1,2718:09:48
NETAS 25,16-3,6018:08:02
NTHOL 5,395,6918:09:00
NUHCM 56,400,6218:09:48
ODAS 3,680,8218:09:41
OTKAR 345,40-2,4318:09:34
MenkulFiyat%Zaman
OYAKC 7,12-2,0618:09:16
PARSN 30,90-2,3418:08:05
PETKM 6,414,2318:09:55
PGSUS 68,40-1,0118:09:50
POLHO 3,04-2,5618:09:46
SAHOL 8,29-2,0118:08:00
SASA 45,32-2,6218:09:59
SELEC 10,401,7618:08:32
SISE 7,390,5418:09:54
SKBNK 1,140,0018:09:49
SOKM 13,00-0,3118:10:00
TATGD 9,80-1,8018:09:58
TAVHL 20,061,4218:08:03
TCELL 15,050,9418:09:59
THYAO 11,90-0,2518:09:58
TKFEN 15,460,7218:09:56
TKNSA 12,06-0,5018:09:51
TOASO 30,46-1,8718:09:47
TRGYO 3,8510,0018:08:00
TSKB 1,340,7518:09:00
TTKOM 6,52-1,3618:09:15
TTRAK 207,70-2,4918:08:13
TUKAS 7,83-0,8918:09:20
TUPRS 89,500,5118:09:29
TURSG 5,74-0,8618:09:54
ULKER 22,141,2818:08:02
VAKBN 3,510,5718:09:56
VERUS 57,45-2,2118:09:56
VESTL 33,46-3,3518:09:59
YATAS 17,00-1,6218:08:02
YKBNK 2,212,7918:09:52
ZOREN 2,14-0,4718:09:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.