h Dolar 8,3243 %-0.3
h Euro 9,9035 %-0.3
h BIST100 1.403,68 %0.29
h Bitcoin 321444 %-3.0699
a Öğle Vakti 13:15
İstanbul 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
MenkulFiyat%Zaman
AEFES 22,36-0,3612:51:01
AFYON 3,82-0,7812:50:25
AKBNK 5,330,5712:51:29
AKSA 16,360,4312:51:21
AKSEN 12,920,0012:51:32
ALARK 9,781,4512:49:46
ALBRK 1,500,0012:51:28
ALGYO 20,921,5512:50:29
ALKIM 15,270,4612:50:26
ARCLK 33,160,1212:51:29
ASELS 16,01-0,1912:51:18
BERA 11,03-0,9012:51:28
BIMAS 63,650,8712:51:33
BRISA 23,44-1,2612:51:13
BRSAN 26,381,8512:51:29
BRYAT 309,701,1812:51:34
CCOLA 88,102,1412:51:22
CEMAS 1,32-1,4912:51:33
CEMTS 13,75-0,8712:51:23
CIMSA 24,48-0,0812:51:01
DEVA 26,00-0,7612:50:05
DOAS 25,94-0,8412:51:37
DOHOL 2,650,7612:51:12
ECILC 5,950,1712:51:25
ECZYT 39,920,5012:51:29
EGEEN 1.285,300,4512:51:30
EGGUB 175,100,4612:51:30
EKGYO 1,820,5512:51:32
ENJSA 10,420,8712:51:34
ENKAI 9,290,7612:51:31
ERBOS 138,800,0712:51:22
EREGL 19,971,3712:51:36
ESEN 30,884,6112:51:35
FENER 37,04-0,6412:51:29
FROTO 172,80-0,7512:51:28
GARAN 8,711,8712:51:37
GLYHO 3,03-0,3312:51:12
GOZDE 5,53-0,5412:50:53
GSRAY 3,85-0,7712:51:19
GUBRF 50,35-0,4012:50:54
HALKB 4,691,5212:51:27
HDFGS 2,81-1,4012:51:37
HEKTS 8,42-1,9812:50:52
IHLAS 0,570,0012:51:17
IHLGM 1,011,0012:47:41
INDES 6,290,0012:50:00
IPEKE 11,871,6312:51:05
ISCTR 5,381,1312:51:30
ISFIN 3,12-1,5812:51:37
ISGYO 1,901,0612:51:10
ISMEN 13,41-0,5212:51:25
JANTS 74,000,4812:51:28
KARSN 4,130,2412:51:36
KARTN 51,950,1012:49:31
KCHOL 20,62-0,1912:51:10
KERVT 4,540,0012:51:09
KONYA 874,70-0,3412:50:15
KORDS 23,04-1,3712:51:33
KOZAA 13,871,6112:51:02
KOZAL 105,701,1512:51:37
KRDMD 7,830,2612:51:29
KRVGD 16,23-0,6112:51:14
LOGO 36,460,2812:51:05
MGROS 34,300,8812:51:10
MPARK 23,561,1212:47:51
NETAS 19,66-0,6112:51:04
NTHOL 4,131,9812:51:14
NUHCM 38,40-0,9812:48:24
ODAS 1,29-1,5312:51:07
OTKAR 298,80-0,7312:51:07
OYAKC 6,64-1,0412:49:06
PARSN 28,16-0,4912:50:30
PETKM 5,65-1,2212:51:06
PGSUS 69,35-0,9312:51:23
RTALB 21,621,4112:51:33
SAHOL 9,44-0,2112:51:30
SASA 29,080,6212:51:28
SELEC 8,600,3512:50:36
SISE 7,770,6512:51:22
SKBNK 1,050,0012:47:48
SOKM 11,570,7012:48:48
TAVHL 22,00-1,2612:51:06
TCELL 15,200,0012:51:29
THYAO 12,76-0,8512:51:36
TKFEN 14,280,1412:51:29
TKNSA 7,230,0012:51:17
TOASO 35,023,5512:50:52
TRGYO 3,54-0,8412:51:16
TSKB 1,270,0012:51:37
TTKOM 6,57-0,7612:51:15
TTRAK 171,80-0,0612:49:34
TUPRS 95,00-0,5812:51:32
TURSG 4,820,0012:51:36
ULKER 20,180,4012:50:13
VAKBN 3,521,1512:50:52
VERUS 48,800,4112:51:13
VESBE 46,26-1,2012:51:31
VESTL 29,28-1,8812:51:36
YKBNK 2,451,2412:51:09
ZOREN 1,841,6612:51:37
MenkulFiyat%Zaman
AEFES 22,36-0,3612:51:01
AFYON 3,82-0,7812:50:25
AKBNK 5,330,5712:51:29
AKSA 16,360,4312:51:21
AKSEN 12,920,0012:51:32
ALARK 9,781,4512:49:46
ALBRK 1,500,0012:51:28
ALGYO 20,921,5512:50:29
ALKIM 15,270,4612:50:26
ARCLK 33,160,1212:51:29
ASELS 16,01-0,1912:51:18
BERA 11,03-0,9012:51:28
BIMAS 63,650,8712:51:33
BRISA 23,44-1,2612:51:13
BRSAN 26,381,8512:51:29
BRYAT 309,701,1812:51:34
CCOLA 88,102,1412:51:22
CEMAS 1,32-1,4912:51:33
CEMTS 13,75-0,8712:51:23
CIMSA 24,48-0,0812:51:01
DEVA 26,00-0,7612:50:05
DOAS 25,94-0,8412:51:37
DOHOL 2,650,7612:51:12
ECILC 5,950,1712:51:25
ECZYT 39,920,5012:51:29
EGEEN 1.285,300,4512:51:30
EGGUB 175,100,4612:51:30
EKGYO 1,820,5512:51:32
ENJSA 10,420,8712:51:34
ENKAI 9,290,7612:51:31
ERBOS 138,800,0712:51:22
EREGL 19,971,3712:51:36
ESEN 30,884,6112:51:35
FENER 37,04-0,6412:51:29
MenkulFiyat%Zaman
FROTO 172,80-0,7512:51:28
GARAN 8,711,8712:51:37
GLYHO 3,03-0,3312:51:12
GOZDE 5,53-0,5412:50:53
GSRAY 3,85-0,7712:51:19
GUBRF 50,35-0,4012:50:54
HALKB 4,691,5212:51:27
HDFGS 2,81-1,4012:51:37
HEKTS 8,42-1,9812:50:52
IHLAS 0,570,0012:51:17
IHLGM 1,011,0012:47:41
INDES 6,290,0012:50:00
IPEKE 11,871,6312:51:05
ISCTR 5,381,1312:51:30
ISFIN 3,12-1,5812:51:37
ISGYO 1,901,0612:51:10
ISMEN 13,41-0,5212:51:25
JANTS 74,000,4812:51:28
KARSN 4,130,2412:51:36
KARTN 51,950,1012:49:31
KCHOL 20,62-0,1912:51:10
KERVT 4,540,0012:51:09
KONYA 874,70-0,3412:50:15
KORDS 23,04-1,3712:51:33
KOZAA 13,871,6112:51:02
KOZAL 105,701,1512:51:37
KRDMD 7,830,2612:51:29
KRVGD 16,23-0,6112:51:14
LOGO 36,460,2812:51:05
MGROS 34,300,8812:51:10
MPARK 23,561,1212:47:51
NETAS 19,66-0,6112:51:04
NTHOL 4,131,9812:51:14
NUHCM 38,40-0,9812:48:24
MenkulFiyat%Zaman
ODAS 1,29-1,5312:51:07
OTKAR 298,80-0,7312:51:07
OYAKC 6,64-1,0412:49:06
PARSN 28,16-0,4912:50:30
PETKM 5,65-1,2212:51:06
PGSUS 69,35-0,9312:51:23
RTALB 21,621,4112:51:33
SAHOL 9,44-0,2112:51:30
SASA 29,080,6212:51:28
SELEC 8,600,3512:50:36
SISE 7,770,6512:51:22
SKBNK 1,050,0012:47:48
SOKM 11,570,7012:48:48
TAVHL 22,00-1,2612:51:06
TCELL 15,200,0012:51:29
THYAO 12,76-0,8512:51:36
TKFEN 14,280,1412:51:29
TKNSA 7,230,0012:51:17
TOASO 35,023,5512:50:52
TRGYO 3,54-0,8412:51:16
TSKB 1,270,0012:51:37
TTKOM 6,57-0,7612:51:15
TTRAK 171,80-0,0612:49:34
TUPRS 95,00-0,5812:51:32
TURSG 4,820,0012:51:36
ULKER 20,180,4012:50:13
VAKBN 3,521,1512:50:52
VERUS 48,800,4112:51:13
VESBE 46,26-1,2012:51:31
VESTL 29,28-1,8812:51:36
YKBNK 2,451,2412:51:09
ZOREN 1,841,6612:51:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.