h Dolar 7,4905 %-0.3
h Euro 8,9472 %-0.3
h BIST100 1.543,58 %0.36
a İkindi Vakti 16:31
İstanbul 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
MenkulFiyat%Zaman
AEFES 25,28-1,4014:44:41
AGHOL 28,32-1,1214:44:24
AKBNK 6,360,1614:44:28
AKCNS 19,00-0,4214:44:28
AKGRT 9,75-1,2214:44:16
AKSA 16,71-1,9914:44:23
AKSEN 11,12-0,9814:44:41
AKSGY 2,391,2714:44:24
ALARK 12,000,3314:43:59
ALBRK 2,16-1,3714:43:59
ALCTL 39,640,1014:44:39
ALGYO 26,401,7714:44:30
ALKIM 18,730,5914:44:29
ARCLK 35,36-0,8414:44:34
ASELS 17,320,8114:44:41
AYGAZ 16,664,5214:44:36
BAGFS 27,581,0314:44:28
BERA 25,50-2,0714:44:42
BIMAS 67,902,1814:44:26
BIZIM 14,720,1414:44:27
BRISA 30,160,0714:44:34
BRSAN 32,081,5214:44:33
BUCIM 4,550,0014:44:28
CCOLA 69,650,0714:44:29
CEMTS 15,890,5114:43:25
CIMSA 22,140,5414:44:33
DEVA 31,46-1,6314:44:42
DOAS 32,88-1,7914:43:42
DOHOL 3,411,7914:44:35
ECILC 7,410,8214:43:37
EGEEN 1.549,90-1,1314:44:31
EGGUB 217,90-1,1314:44:36
EKGYO 2,41-0,8214:44:40
ENJSA 11,552,3914:44:42
ENKAI 8,012,1714:44:29
EREGL 15,68-0,5114:44:41
FROTO 176,90-0,2314:44:38
GARAN 9,35-0,5314:44:41
GOODY 8,95-2,1914:44:26
GOZDE 7,48-3,2314:44:42
GSDHO 2,550,7914:44:35
GUBRF 80,900,5014:44:35
HALKB 5,44-0,3714:44:42
HEKTS 28,82-1,8414:44:33
HLGYO 3,300,0014:43:59
IHLGM 1,230,0014:44:38
INDES 32,887,8714:44:42
IPEKE 13,590,7414:44:39
ISCTR 5,930,3414:44:32
ISDMR 11,84-0,8414:44:29
ISFIN 4,022,2914:44:42
ISGYO 2,280,4414:44:24
ISMEN 20,62-1,8114:44:29
KARSN 4,51-1,9614:44:40
KARTN 74,90-2,3514:44:39
KCHOL 23,201,3114:44:31
KERVT 5,65-1,0514:44:35
KONYA 1.207,80-1,5314:44:37
KORDS 25,10-0,7114:44:39
KOZAA 16,190,6814:44:42
KOZAL 128,800,8614:44:42
KRDMD 7,30-0,8214:44:38
LOGO 138,30-0,5014:44:07
MAVI 52,00-0,4814:43:48
MGROS 39,50-0,6014:44:39
MPARK 25,28-0,4714:42:59
NETAS 33,241,2214:44:22
NTHOL 5,123,0214:44:40
ODAS 3,921,2914:44:35
OTKAR 377,300,3714:44:32
OYAKC 7,870,0014:44:33
OZKGY 5,90-4,6814:40:28
OZKGY 5,90-4,6814:40:28
PETKM 5,951,0214:44:40
PGSUS 87,65-2,1214:44:07
PNSUT 24,202,2814:44:37
SAHOL 10,972,7214:44:38
SASA 39,38-1,0614:44:34
SELEC 11,54-0,1714:44:37
SISE 7,67-0,1314:44:40
SKBNK 1,410,0014:44:18
SOKM 12,201,5814:44:28
TATGD 10,64-0,3714:44:39
TAVHL 25,96-1,0714:44:26
TCELL 16,180,3714:44:42
THYAO 14,67-0,3414:44:42
TKFEN 17,090,3514:44:40
TOASO 38,642,7714:44:40
TRGYO 3,57-0,2814:43:09
TSKB 1,751,7414:44:42
TTKOM 7,920,1314:44:41
TTRAK 217,90-1,0414:44:29
TUPRS 107,501,6114:44:30
TURSG 6,92-1,7014:44:38
ULKER 22,18-0,6314:43:40
VAKBN 4,280,2314:44:37
VERUS 59,40-0,3414:43:52
VESTL 30,421,5414:44:37
YATAS 16,76-0,4214:42:13
YKBNK 2,75-0,7214:44:22
ZOREN 2,650,0014:44:34
MenkulFiyat%Zaman
AEFES 25,28-1,4014:44:41
AGHOL 28,32-1,1214:44:24
AKBNK 6,360,1614:44:28
AKCNS 19,00-0,4214:44:28
AKGRT 9,75-1,2214:44:16
AKSA 16,71-1,9914:44:23
AKSEN 11,12-0,9814:44:41
AKSGY 2,391,2714:44:24
ALARK 12,000,3314:43:59
ALBRK 2,16-1,3714:43:59
ALCTL 39,640,1014:44:39
ALGYO 26,401,7714:44:30
ALKIM 18,730,5914:44:29
ARCLK 35,36-0,8414:44:34
ASELS 17,320,8114:44:41
AYGAZ 16,664,5214:44:36
BAGFS 27,581,0314:44:28
BERA 25,50-2,0714:44:42
BIMAS 67,902,1814:44:26
BIZIM 14,720,1414:44:27
BRISA 30,160,0714:44:34
BRSAN 32,081,5214:44:33
BUCIM 4,550,0014:44:28
CCOLA 69,650,0714:44:29
CEMTS 15,890,5114:43:25
CIMSA 22,140,5414:44:33
DEVA 31,46-1,6314:44:42
DOAS 32,88-1,7914:43:42
DOHOL 3,411,7914:44:35
ECILC 7,410,8214:43:37
EGEEN 1.549,90-1,1314:44:31
EGGUB 217,90-1,1314:44:36
EKGYO 2,41-0,8214:44:40
ENJSA 11,552,3914:44:42
MenkulFiyat%Zaman
ENKAI 8,012,1714:44:29
EREGL 15,68-0,5114:44:41
FROTO 176,90-0,2314:44:38
GARAN 9,35-0,5314:44:41
GOODY 8,95-2,1914:44:26
GOZDE 7,48-3,2314:44:42
GSDHO 2,550,7914:44:35
GUBRF 80,900,5014:44:35
HALKB 5,44-0,3714:44:42
HEKTS 28,82-1,8414:44:33
HLGYO 3,300,0014:43:59
IHLGM 1,230,0014:44:38
INDES 32,887,8714:44:42
IPEKE 13,590,7414:44:39
ISCTR 5,930,3414:44:32
ISDMR 11,84-0,8414:44:29
ISFIN 4,022,2914:44:42
ISGYO 2,280,4414:44:24
ISMEN 20,62-1,8114:44:29
KARSN 4,51-1,9614:44:40
KARTN 74,90-2,3514:44:39
KCHOL 23,201,3114:44:31
KERVT 5,65-1,0514:44:35
KONYA 1.207,80-1,5314:44:37
KORDS 25,10-0,7114:44:39
KOZAA 16,190,6814:44:42
KOZAL 128,800,8614:44:42
KRDMD 7,30-0,8214:44:38
LOGO 138,30-0,5014:44:07
MAVI 52,00-0,4814:43:48
MGROS 39,50-0,6014:44:39
MPARK 25,28-0,4714:42:59
NETAS 33,241,2214:44:22
NTHOL 5,123,0214:44:40
MenkulFiyat%Zaman
ODAS 3,921,2914:44:35
OTKAR 377,300,3714:44:32
OYAKC 7,870,0014:44:33
OZKGY 5,90-4,6814:40:28
OZKGY 5,90-4,6814:40:28
PETKM 5,951,0214:44:40
PGSUS 87,65-2,1214:44:07
PNSUT 24,202,2814:44:37
SAHOL 10,972,7214:44:38
SASA 39,38-1,0614:44:34
SELEC 11,54-0,1714:44:37
SISE 7,67-0,1314:44:40
SKBNK 1,410,0014:44:18
SOKM 12,201,5814:44:28
TATGD 10,64-0,3714:44:39
TAVHL 25,96-1,0714:44:26
TCELL 16,180,3714:44:42
THYAO 14,67-0,3414:44:42
TKFEN 17,090,3514:44:40
TOASO 38,642,7714:44:40
TRGYO 3,57-0,2814:43:09
TSKB 1,751,7414:44:42
TTKOM 7,920,1314:44:41
TTRAK 217,90-1,0414:44:29
TUPRS 107,501,6114:44:30
TURSG 6,92-1,7014:44:38
ULKER 22,18-0,6314:43:40
VAKBN 4,280,2314:44:37
VERUS 59,40-0,3414:43:52
VESTL 30,421,5414:44:37
YATAS 16,76-0,4214:42:13
YKBNK 2,75-0,7214:44:22
ZOREN 2,650,0014:44:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.